Civic

CVC · 美元计价

$0.01834

≈ ￥0.121044

-6.00% (-$0.00)

更新于 2026-11-14 15:20:02

24H 最高

$0.01971

24H 最低

$0.01832

今日开盘

$0.01951

24H 成交量

$10.04万

流通市值

$1,541.63万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	METMeteora	$0.28	$0.2971	$0.28	$111.39万	$1.37亿	-3.55%
134	EIGENEigenlayer	$0.1461	$0.1587	$0.1452	$142.14万	$3,762.06万	-6.65%
574	CATICatizen	$0.03463	$0.0373	$0.0345	$9.17万	$1,188.25万	-7.03%
390	TNSRTensor	$0.0237	$0.0255	$0.0237	$25.49万	$975.98万	-6.32%
211	GALAGala	$0.001433	$0.001495	$0.001416	$69.97万	$5,581.86万	-2.12%
88	TSLABTesla (bStocks Tokenized Stock	$388.02	$404.54	$386.36	$295.69万	$2,521.17万	-2.49%
480	CGPTChainGPT	$0.01646	$0.01739	$0.01646	$16.97万	$1,580.49万	-4.75%
376	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$55.79	$66.91	$52.43	$4,525.80万	$6,451.91万	-13.81%
386	ZKCBoundless	$0.0252	$0.0268	$0.0252	$26.12万	$526.65万	-3.08%
598	CRWDBCRWDB	$230.85	$237.94	$220.00	$5.69万	—	-0.16%
226	RERE	$0.245	$0.264	$0.2432	$61.94万	$4,062.05万	-4.52%
200	AVAAVA	$0.228	$0.2506	$0.2279	$74.50万	$1,350.45万	-8.87%
114	MITOMitosis	$0.00737	$0.0082	$0.00615	$195.15万	$128.87万	11.67%
584	LAZIOLazio Fan Token	$0.328	$0.333	$0.325	$8.13万	$282.79万	-0.61%
127	币安人生币安人生 (BinanceLife)	$0.4568	$0.4797	$0.4507	$158.27万	$4.66亿	-1.30%
632	UNFIUnifi Protocol	$1.341	$1.34	$1.34	$341.82	$31.29万	0.00%
12	RLUSDRipple USD	$1.0009	$1.00	$1.00	$6,080.06万	$1.77亿	-0.01%
514	TKOTokocrypto	$0.0413	$0.0422	$0.0405	$14.01万	$309.35万	-1.67%
407	DJTBDJTB	$4.57	$5.05	$4.50	$22.85万	—	-8.05%