元衡数据
行情总览
CyberConnect

CyberConnect

CYBER · 美元计价
$0.277
≈ ￥1.8282
9.06% ($0.02)
更新于 2026-11-06 05:25:02
← 返回行情列表
24H 最高
$0.289
24H 最低
$0.23
今日开盘
$0.254
24H 成交量
$215.75万
流通市值
$998.20万
24H 涨跌额
($0.02)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01

CYBER 价格走势

相关币种行情

查看全部行情 →
SuperVerse $0.1773 -1.12% DODO $0.02204 -0.09% Morpho $2.072 -6.88% Sonic $0.03762 -7.20% AAPLB $343.91 -1.79% Nillion $0.06207 -4.27% Curve DAO TokenCRV $0.2545 -7.02% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 MET METMeteora $0.2686 $0.2998 $0.2636 $107.37万 $1.27亿 -7.63%
174 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1688 $0.1892 $0.1653 $129.16万 $4,119.61万 -8.16%
659 CATI CATICatizen $0.03807 $0.04147 $0.03712 $9.71万 $1,237.96万 -6.92%
537 TNSR TNSRTensor $0.0257 $0.028 $0.025 $21.73万 $999.49万 -6.55%
200 GALA GALAGala $0.001542 $0.001732 $0.001513 $106.53万 $5,851.75万 -8.38%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $343.59 $385.44 $338.76 $788.62万 $2,521.17万 -10.68%
404 CGPT CGPTChainGPT $0.01617 $0.01804 $0.01562 $37.75万 $1,522.44万 -8.85%
489 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
12 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $41.33 $67.57 $40.54 $8,946.78万 $6,451.91万 -38.32%
447 ZKC ZKCBoundless $0.0283 $0.0313 $0.0278 $32.23万 $575.98万 -6.60%
618 CRWDB CRWDBCRWDB $217.44 $242.77 $214.78 $14.14万 — -10.33%
350 RE RERE $0.2969 $0.3257 $0.2912 $46.40万 $4,746.68万 -6.19%
318 AVA AVAAVA $0.2668 $0.2852 $0.2613 $53.01万 $1,490.21万 -5.16%
145 MITO MITOMitosis $0.0066 $0.00765 $0.00629 $163.48万 $130.16万 -8.08%
431 LAZIO LAZIOLazio Fan Token $0.356 $0.374 $0.34 $34.20万 $297.54万 0.00%
108 币安人生 币安人生币安人生 (BinanceLife) $0.481 $0.5265 $0.4782 $265.09万 $4.81亿 -7.04%
397 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
10 RLUSD RLUSDRipple USD $1.0018 $1.00 $1.00 $9,879.23万 $1.77亿 0.10%
655 TKO TKOTokocrypto $0.0445 $0.0478 $0.0428 $10.53万 $325.18万 -4.71%
460 DJTB DJTBDJTB $4.07 $4.61 $3.82 $30.48万 — -10.35%

相关站点

共 40 个
比特币 _比特币行情 Celestia _数字货币市值 Pump.fun _数字货币市值 QQQB _数字货币市值 LayerZero _比特币行情 Gram _加密货币行情 THORChain _币种排行 EUR _以太坊ETH价格 United Stables _比特币 USD1 _比特币行情 Filecoin _比特币 Thena _加密货币行情 Starknet _加密货币行情 LayerZero _以太坊ETH价格 狗币 _BTC行情 Ethena _比特币 United Stables _比特币 Artificial _比特币 QQQB _比特币 Thena _比特币 Chainlink _以太坊ETH价格 1000CAT _数字货币市值 Raydium _加密货币行情 BEB _以太坊ETH价格 DRAMB _比特币行情 First Digital _币种排行 StraitsX XUSD _币种排行 Chainlink _数字货币市值 TONToken _加密货币行情 Bubblemaps _数字货币市值 波场 _币种排行 Tezos _比特币 Zama _比特币 莱特币 _币种排行 Huma Finance _BTC行情 Worldcoin _比特币 Uniswap _BTC行情 Tezos _BTC行情 Artificial _币种排行 Hyperliquid _比特币