Falcon Finance

FF · 美元计价

$0.08959

≈ ￥0.591294

-1.82% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09125

24H 成交量

$268.90万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	METMeteora	$0.2848	$0.2898	$0.2812	$16.31万	$1.36亿	0.89%
95	EIGENEigenlayer	$0.1892	$0.1962	$0.1862	$183.93万	$4,614.92万	1.29%
394	CATICatizen	$0.04152	$0.04614	$0.04095	$27.64万	$1,358.76万	0.78%
579	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.65万	$1,110.65万	-0.35%
265	GALAGala	$0.001715	$0.001739	$0.001684	$50.83万	$6,499.05万	-1.27%
318	TSLABTSLAB	$400.45	$401.37	$399.17	$39.20万	—	0.10%
448	CGPTCGPT	$0.01848	$0.0194	$0.01838	$19.67万	—	-2.33%
398	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
76	SOXLBSOXLB	$78.72	$79.45	$76.74	$240.34万	—	1.61%
292	ZKCBoundless	$0.0325	$0.0331	$0.031	$45.02万	$651.59万	1.88%
686	CRWDBCRWDB	$251.07	$251.24	$249.97	$4,370.03	—	-0.06%
227	RERE	$0.3504	$0.3821	$0.3474	$63.45万	$5,606.64万	-1.02%
164	AVAAVA	$0.3213	$0.338	$0.3124	$94.30万	$1,783.56万	-0.31%
315	MITOMitosis	$0.00742	$0.0076	$0.00721	$39.44万	$144.69万	0.00%
502	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$14.80万	$316.32万	0.55%
149	币安人生币安人生 (BinanceLife)	$0.5317	$0.5484	$0.5203	$107.41万	$5.33亿	1.76%
321	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
57	RLUSDRipple USD	$1.0013	$1.00	$1.00	$389.48万	$1.77亿	0.01%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.51万	$357.85万	-1.86%
682	DJTBDJTB	$5.69	$5.71	$5.66	$5,351.54	—	-0.18%