Gnosis

GNO · 美元计价

$104.74

≈ ￥691.284

0.07% ($0.07)

更新于 2026-11-03 09:55:03

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$104.67

24H 成交量

$5.11万

流通市值

$2.68亿

24H 涨跌额

($0.07)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	METMeteora	$0.2756	$0.2857	$0.2735	$39.51万	$1.34亿	-2.72%
97	EIGENEigenlayer	$0.1828	$0.1869	$0.1764	$262.25万	$4,351.78万	-1.56%
599	CATICatizen	$0.03976	$0.04168	$0.03947	$12.06万	$1,341.12万	-3.47%
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.11万	$1,062.45万	-4.63%
304	GALAGala	$0.001655	$0.001717	$0.001624	$46.18万	$6,235.18万	-2.70%
59	TSLABTSLAB	$405.18	$414.93	$398.25	$589.64万	—	1.05%
449	CGPTCGPT	$0.01797	$0.01869	$0.01773	$25.90万	—	-1.26%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
17	SOXLBSOXLB	$71.78	$82.88	$67.59	$3,732.92万	—	-11.16%
408	ZKCBoundless	$0.031	$0.0325	$0.0304	$30.98万	$623.77万	-4.03%
544	CRWDBCRWDB	$242.67	$259.76	$240.31	$16.88万	—	-3.83%
344	RERE	$0.314	$0.3476	$0.3117	$39.86万	$4,994.79万	-6.94%
261	AVAAVA	$0.2975	$0.3166	$0.2964	$55.90万	$1,664.56万	-5.44%
89	MITOMitosis	$0.00761	$0.00924	$0.00749	$316.63万	$167.70万	-7.65%
505	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.52万	$306.48万	0.85%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.55	$0.5218	$135.29万	$5.33亿	2.68%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,290.33万	$1.77亿	0.02%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.18万	$346.64万	-3.37%
620	DJTBDJTB	$5.69	$6.05	$5.62	$10.82万	—	0.18%