Manta Network

MANTA · 美元计价

$0.05125

≈ ￥0.33825

-5.11% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.05401

24H 最低

$0.05064

今日开盘

$0.05401

24H 成交量

$12.57万

流通市值

$2,455.24万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	METMeteora	$0.3078	$0.3362	$0.3012	$599.37万	$1.46亿	-2.44%
152	EIGENEigenlayer	$0.1639	$0.1688	$0.161	$78.68万	$3,938.27万	-2.32%
242	CATICatizen	$0.03682	$0.03989	$0.03644	$47.68万	$1,193.21万	-7.51%
552	TNSRTensor	$0.0251	$0.026	$0.0248	$9.28万	$978.04万	-3.46%
212	GALAGala	$0.001528	$0.001568	$0.00151	$54.74万	$5,724.92万	-2.30%
426	TSLABTesla (bStocks Tokenized Stock	$358.26	$358.62	$357.55	$18.47万	$2,521.17万	0.00%
513	CGPTChainGPT	$0.01778	$0.01781	$0.01721	$11.86万	$1,657.35万	0.62%
355	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$47.33	$47.55	$45.35	$714.28万	$6,451.91万	2.47%
493	ZKCBoundless	$0.0278	$0.0287	$0.0276	$13.06万	$557.12万	-3.14%
678	CRWDBCRWDB	$218.41	$219.12	$218.06	$4,085.25	—	-0.01%
417	RERE	$0.293	$0.2983	$0.2863	$19.56万	$4,597.49万	-1.58%
148	AVAAVA	$0.2468	$0.2783	$0.2441	$80.14万	$1,384.37万	-9.56%
48	MITOMitosis	$0.00716	$0.00885	$0.00687	$386.43万	$136.88万	-10.95%
319	LAZIOLazio Fan Token	$0.338	$0.362	$0.337	$32.40万	$303.55万	-2.31%
195	币安人生币安人生 (BinanceLife)	$0.4955	$0.5067	$0.49	$59.93万	$4.94亿	-1.47%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,242.91万	$1.77亿	0.00%
586	TKOTokocrypto	$0.0441	$0.045	$0.043	$6.80万	$327.09万	-1.78%
645	DJTBDJTB	$4.04	$4.07	$4.02	$1.45万	—	0.00%