Manta Network

MANTA · 美元计价

$0.04991

≈ ￥0.329406

-6.18% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.05328

24H 最低

$0.04812

今日开盘

$0.0532

24H 成交量

$21.41万

流通市值

$2,455.24万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	METMeteora	$0.3074	$0.3341	$0.2951	$376.99万	$1.46亿	-4.12%
144	EIGENEigenlayer	$0.1586	$0.1669	$0.1523	$102.77万	$3,938.27万	-4.75%
255	CATICatizen	$0.03595	$0.03989	$0.03476	$54.79万	$1,193.21万	-8.36%
513	TNSRTensor	$0.0244	$0.0257	$0.0233	$17.60万	$978.04万	-5.06%
172	GALAGala	$0.001512	$0.001561	$0.001442	$85.85万	$5,724.92万	-3.14%
262	TSLABTesla (bStocks Tokenized Stock	$356.56	$359.30	$352.98	$52.91万	$2,521.17万	-0.49%
481	CGPTChainGPT	$0.01743	$0.01798	$0.01685	$20.60万	$1,657.35万	-0.34%
424	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$44.06	$47.60	$42.84	$1,654.72万	$6,451.91万	-3.63%
447	ZKCBoundless	$0.0271	$0.0286	$0.0259	$24.19万	$557.12万	-5.25%
682	CRWDBCRWDB	$217.18	$219.19	$216.88	$7,050.26	—	-0.68%
356	RERE	$0.2873	$0.2966	$0.275	$36.01万	$4,597.49万	-2.68%
163	AVAAVA	$0.2449	$0.2666	$0.2366	$88.89万	$1,384.37万	-7.20%
71	MITOMitosis	$0.00705	$0.00885	$0.00676	$314.08万	$136.88万	-10.65%
326	LAZIOLazio Fan Token	$0.327	$0.362	$0.32	$39.46万	$303.55万	-4.39%
210	币安人生币安人生 (BinanceLife)	$0.4974	$0.5065	$0.49	$70.20万	$4.94亿	-1.49%
330	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,532.99万	$1.77亿	-0.01%
600	TKOTokocrypto	$0.043	$0.0446	$0.0421	$9.47万	$327.09万	-3.37%
670	DJTBDJTB	$3.96	$4.06	$3.95	$1.21万	—	-1.98%