Mask Network
MASK · 美元计价
$0.352
≈ ￥2.3232
-1.12% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.364
24H 最低
$0.344
今日开盘
$0.356
24H 成交量
$14.45万
流通市值
$3,614.06万
24H 涨跌额
(-$0.00)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
METMeteora
|
$0.2855 | $0.3041 | $0.285 | $92.39万 | $1.45亿 | -4.90% |
| 183 |
EIGENEigenlayer
|
$0.156 | $0.1642 | $0.1552 | $88.59万 | $3,987.52万 | -2.62% |
| 680 |
CATICatizen
|
$0.03734 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.53% |
| 498 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.25万 | $991.25万 | 0.41% |
| 307 |
GALAGala
|
$0.001466 | $0.001526 | $0.001448 | $44.18万 | $5,756.07万 | -2.07% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.3 | $395.72 | $384.97 | $331.41万 | $2,521.17万 | 0.11% |
| 482 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01679 | $19.37万 | $1,647.16万 | -3.77% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.42 | $69.71 | $59.84 | $6,295.82万 | $6,451.91万 | -1.64% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.33万 | $538.81万 | -1.52% |
| 668 |
CRWDBCRWDB
|
$227.9 | $239.04 | $226.10 | $4.98万 | — | -2.06% |
| 108 |
RERE
|
$0.2515 | $0.2881 | $0.2469 | $182.09万 | $4,583.60万 | -10.78% |
| 221 |
AVAAVA
|
$0.2396 | $0.2484 | $0.2295 | $71.94万 | $1,351.88万 | -1.72% |
| 312 |
MITOMitosis
|
$0.0068 | $0.00729 | $0.00677 | $43.21万 | $139.27万 | -4.36% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.48万 | $284.26万 | -0.61% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4893 | $0.5069 | $0.4857 | $84.02万 | $5.05亿 | -1.71% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,630.97万 | $1.77亿 | 0.00% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.89万 | $320.66万 | 0.48% |
| 302 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.18万 | — | 18.62% |